Here are the latest stock price details of the stocks in the BSE Carbonex. For more detailed updates, check the latest BSE Carbonex stock results and see the latest BSE Carbonex long term chart.
Revealed: Indirect Path to Riding EV Opportunity
SCRIP | BSE PRICE (Rs) | NSE PRICE (Rs) | CHART | MORE INFO |
---|---|---|---|---|
SAMVARDHANA MOTHERSON | 147.75 4.09% | 148.20 4.37% |
|
More Info
|
HINDALCO | 705.50 3.67% | 705.30 3.52% |
|
More Info
|
BIOCON | 323.70 1.86% | 323.50 1.81% |
|
More Info
|
DIVIS LABORATORIES | 4,454.00 1.44% | 4,465.00 1.66% |
|
More Info
|
POWER GRID | 317.15 1.39% | 317.60 1.53% |
|
More Info
|
PIRAMAL ENTERPRISES | 828.25 1.13% | 828.90 1.18% |
|
More Info
|
BAJAJ AUTO | 9,071.00 0.94% | 9,082.65 1.03% |
|
More Info
|
DR. REDDYS LAB | 6,009.45 0.90% | 5,995.00 0.50% |
|
More Info
|
CROMPTON GREAVES CONSUMER ELEC. | 393.10 0.90% | 393.95 0.94% |
|
More Info
|
BHEL | 293.80 0.89% | 293.90 0.82% |
|
More Info
|
INDUSIND BANK | 1,469.90 0.78% | 1,463.45 0.28% |
|
More Info
|
CIPLA | 1,491.00 0.77% | 1,492.75 0.90% |
|
More Info
|
SUN PHARMA | 1,473.85 0.61% | 1,473.00 0.55% |
|
More Info
|
ADANI PORTS & SEZ | 1,408.90 0.59% | 1,408.45 0.57% |
|
More Info
|
ITC | 431.35 0.57% | 431.00 0.47% |
|
More Info
|
PETRONET LNG | 297.50 0.46% | 296.50 0.03% |
|
More Info
|
CUMMINS INDIA | 3,849.05 0.45% | 3,848.30 0.42% |
|
More Info
|
GRASIM | 2,451.00 0.42% | 2,399.00 -1.69% |
|
More Info
|
PNB | 128.55 0.39% | 128.35 0.12% |
|
More Info
|
HAVELLS INDIA | 1,892.35 0.38% | 1,894.00 0.44% |
|
More Info
|
BOSCH | 31,140.90 0.27% | 31,050.00 -0.05% |
|
More Info
|
TVS MOTORS | 2,258.00 0.27% | 2,253.95 0.10% |
|
More Info
|
PAGE INDUSTRIES | 36,425.80 0.24% | 36,410.10 0.15% |
|
More Info
|
AMBUJA CEMENT | 630.70 0.24% | 631.00 0.21% |
|
More Info
|
BHARTI AIRTEL | 1,373.25 0.20% | 1,374.50 0.25% |
|
More Info
|
CONTAINER CORPORATION | 1,081.80 0.12% | 1,081.00 0.03% |
|
More Info
|
AUROBINDO PHARMA | 1,221.30 0.10% | 1,221.00 0.00% |
|
More Info
|
GAIL | 200.50 0.05% | 200.85 0.17% |
|
More Info
|
BHARAT FORGE | 1,566.00 0.04% | 1,564.00 -0.08% |
|
More Info
|
NIFTY 50 | Not Listed | 22,705.80 -0.80% |
|
More Info
|
INDUS TOWERS | 341.30 -0.01% | 341.25 -0.04% |
|
More Info
|
APOLLO HOSPITALS | 5,900.00 -0.04% | 5,898.00 -0.11% |
|
More Info
|
NTPC | 365.05 -0.07% | 364.40 -0.27% |
|
More Info
|
FEDERAL BANK | 160.05 -0.09% | 160.15 0.09% |
|
More Info
|
ZEE ENTERTAINMENT | 150.75 -0.10% | 150.85 -0.10% |
|
More Info
|
LUPIN | 1,601.90 -0.10% | 1,598.50 -0.31% |
|
More Info
|
LIC HOUSING | 644.30 -0.19% | 645.00 -0.06% |
|
More Info
|
BANK OF BARODA | 263.70 -0.23% | 263.50 -0.30% |
|
More Info
|
AVENUE SUPERMARTS | 4,459.15 -0.23% | 4,470.00 -0.10% |
|
More Info
|
INDIABULLS HOU. FIN. | 164.50 -0.24% | 164.50 -0.15% |
|
More Info
|
UPL | 516.10 -0.26% | 517.00 -0.10% |
|
More Info
|
NMDC | 257.90 -0.35% | 257.90 -0.37% |
|
More Info
|
MARUTI SUZUKI | 12,770.20 -0.40% | 12,780.00 -0.30% |
|
More Info
|
BRITANNIA | 5,224.60 -0.41% | 5,217.00 -0.64% |
|
More Info
|
JSW STEEL | 902.90 -0.44% | 903.00 -0.48% |
|
More Info
|
ONGC | 273.05 -0.47% | 273.25 -0.38% |
|
More Info
|
BAJAJ HOLDINGS & INVESTMENT | 7,815.90 -0.48% | 7,819.00 -0.43% |
|
More Info
|
TATA STEEL | 174.00 -0.49% | 174.10 -0.46% |
|
More Info
|
KOTAK MAHINDRA BANK | 1,693.85 -0.49% | 1,694.90 -0.51% |
|
More Info
|
ASIAN PAINTS | 2,893.50 -0.58% | 2,890.00 -0.73% |
|
More Info
|
COLGATE | 2,685.45 -0.58% | 2,683.00 -0.73% |
|
More Info
|
EICHER MOTORS | 4,742.55 -0.61% | 4,737.00 -0.71% |
|
More Info
|
HDFC | 2,729.95 -0.62% | 2,724.30 -0.84% |
|
More Info
|
MAHINDRA & MAHINDRA FINANCIAL SERVICES | 267.65 -0.65% | 267.40 -0.87% |
|
More Info
|
MRF | 128,176.65 -0.69% | 128,100.00 -0.78% |
|
More Info
|
PIDILITE INDUSTRIES | 3,025.00 -0.72% | 3,031.00 -0.55% |
|
More Info
|
MARICO | 603.50 -0.75% | 604.00 -0.67% |
|
More Info
|
SBI | 824.65 -0.75% | 825.00 -0.74% |
|
More Info
|
BSE CARBONEX | 3,903.82 -0.76% | Not Listed |
|
More Info
|
HCL TECHNOLOGIES | 1,347.40 -0.80% | 1,347.95 -0.77% |
|
More Info
|
M&M | 2,530.25 -0.86% | 2,530.00 -0.89% |
|
More Info
|
L&T | 3,624.85 -0.88% | 3,628.15 -0.82% |
|
More Info
|
EXIDE INDUSTRIES | 505.30 -0.88% | 506.00 -0.76% |
|
More Info
|
S&P BSE SENSEX | 74,502.90 -0.89% | Not Listed |
|
More Info
|
TATA POWER | 433.00 -0.89% | 433.50 -0.78% |
|
More Info
|
HINDUSTAN UNILEVER | 2,371.20 -0.92% | 2,371.00 -1.04% |
|
More Info
|
SHRIRAM FINANCE | 2,371.50 -0.96% | 2,380.00 -0.57% |
|
More Info
|
TCS | 3,802.95 -0.96% | 3,802.95 -0.96% |
|
More Info
|
HERO MOTOCORP | 5,136.10 -0.98% | 5,126.70 -1.10% |
|
More Info
|
SHREE CEMENT | 25,305.00 -0.99% | 25,317.00 -1.24% |
|
More Info
|
RELIANCE IND. | 2,880.05 -1.07% | 2,881.05 -1.08% |
|
More Info
|
INFOSYS | 1,450.45 -1.07% | 1,452.95 -0.96% |
|
More Info
|
BAJAJ FINANCE | 6,799.00 -1.10% | 6,785.55 -1.27% |
|
More Info
|
VOLTAS | 1,374.00 -1.10% | 1,372.00 -1.28% |
|
More Info
|
WIPRO | 450.70 -1.16% | 450.60 -1.20% |
|
More Info
|
IOC | 165.20 -1.20% | 165.20 -1.11% |
|
More Info
|
RBL BANK | 248.45 -1.27% | 247.90 -1.43% |
|
More Info
|
ACC | 2,536.60 -1.30% | 2,531.80 -1.51% |
|
More Info
|
HDFC BANK | 1,508.00 -1.47% | 1,507.35 -1.51% |
|
More Info
|
HPCL | 538.15 -1.55% | 538.80 -1.48% |
|
More Info
|
AXIS BANK | 1,163.50 -1.60% | 1,164.95 -1.56% |
|
More Info
|
SIEMENS | 7,006.75 -1.85% | 7,005.00 -1.85% |
|
More Info
|
BPCL | 634.05 -1.93% | 633.75 -1.97% |
|
More Info
|
ICICI BANK | 1,104.75 -1.97% | 1,104.00 -2.04% |
|
More Info
|
BAJAJ FINSERV | 1,568.00 -2.00% | 1,567.05 -2.04% |
|
More Info
|
ASHOK LEYLAND | 221.80 -2.16% | 222.20 -2.05% |
|
More Info
|
TATA CONSUMER | 1,071.35 -2.17% | 1,072.50 -2.10% |
|
More Info
|
REC | 567.05 -2.24% | 567.25 -2.23% |
|
More Info
|
GODREJ CONSUMER | 1,298.00 -2.46% | 1,302.95 -2.11% |
|
More Info
|
SBI LIFE INSURANCE | 1,414.35 -2.51% | 1,413.40 -2.57% |
|
More Info
|
INFO EDGE | 5,916.95 -2.56% | 5,915.00 -2.74% |
|
More Info
|
DABUR | 555.00 -2.75% | 555.00 -2.77% |
|
More Info
|
HDFC LIFE INSURANCE | 561.55 -2.89% | 561.70 -2.90% |
|
More Info
|
INTERGLOBE AVIATION (INDIGO) | 4,050.00 -3.51% | 4,052.00 -3.46% |
|
More Info
|
BSE prices: May 29, 2024 03:30:00 PM NSE prices: May 29, 2024 3:29:59 PM
The BSE CARBONEX Index was at 3,903.8 (down 0.8%). The index is up 0.8% over the last 30 days. And over the last 1 year, it has gained 26.5%.
Within the BSE Carbonex Index, the top gainers were SAMVARDHANA MOTHERSON (up 4.1%) and HINDALCO (up 3.7%). On the other hand, INTERGLOBE AVIATION (INDIGO) (down 3.5%) and HDFC LIFE INSURANCE (down 2.9%) were among the top losers.
Meanwhile, the benchmark S&P BSE SENSEX was at 74,502.9 (down 0.9%).
Before you go, here are the upcoming corporate actions for BSE Carbonex stocks.
COMPANY | PRICE (Rs) | CHANGE (%) | RESULT DATE |
---|---|---|---|
CUMMINS INDIA | 3,849.05 | 0.45 | 29-May-24 |
SAMVARDHANA MOTHERSON | 147.75 | 4.09 | 29-May-24 |
TATA STEEL | 174.00 | -0.49 | 29-May-24 |
APOLLO HOSPITALS | 5,900.00 | -0.04 | 30-May-24 |
List of All Upcoming Quarterly Results
COMPANY | PRICE (Rs) | CHANGE (%) | DIVIDEND (%) | RECORD DATE | EX-DIVIDEND DATE |
---|---|---|---|---|---|
HAVELLS INDIA | 1,892.35 | 0.38 | 600.0 | 3-Jun-24 | 31-May-24 |
INFOSYS | 1,450.45 | -1.07 | 400.0 | 31-May-24 | 31-May-24 |
INFOSYS | 1,450.45 | -1.07 | 160.0 | 31-May-24 | 31-May-24 |
PAGE INDUSTRIES | 36,425.80 | 0.24 | 0.0 | 31-May-24 | 31-May-24 |
ASIAN PAINTS | 2,893.50 | -0.58 | 2,815.0 | 11-Jun-24 | 11-Jun-24 |
ACC | 2,536.60 | -1.30 | 75.0 | 14-Jun-24 | 14-Jun-24 |
BAJAJ AUTO | 9,071.00 | 0.94 | 800.0 | 14-Jun-24 | 14-Jun-24 |
AMBUJA CEMENT | 630.70 | 0.24 | 100.0 | 14-Jun-24 | 14-Jun-24 |
HINDUSTAN UNILEVER | 2,371.20 | -0.92 | 2,400.0 | 15-Jun-24 | 14-Jun-24 |
ADANI PORTS & SEZ | 1,408.90 | 0.59 | 300.0 | 14-Jun-24 | 14-Jun-24 |
List of All Upcoming Dividends
Stocks in Asia broadly had a weak start to the day as traders assessed a selloff in bonds, mixed economic data and remarks from Federal Reserve speakers for clues on the policy outlook.s